Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5807.05 | 5949.0 | 5805.65 | 5932.0 | 2.86 Million |
| 01 Jan, 2024 | 5800.0 | 5860.0 | 5800.0 | 5815.0 | 978.4 Thousand |
| 29 Dec, 2023 | 5830.1 | 5844.5 | 5761.0 | 5804.0 | 1.45 Million |
| 28 Dec, 2023 | 5718.85 | 5890.8 | 5670.9 | 5848.75 | 4.88 Million |
| 27 Dec, 2023 | 5634.8 | 5722.0 | 5601.3 | 5715.0 | 1.47 Million |
| 26 Dec, 2023 | 5627.5 | 5695.0 | 5602.55 | 5630.0 | 1.65 Million |
| 22 Dec, 2023 | 5578.0 | 5656.0 | 5560.0 | 5624.9 | 1.31 Million |
| 21 Dec, 2023 | 5540.0 | 5594.0 | 5471.2 | 5570.0 | 1.68 Million |
| 20 Dec, 2023 | 5650.0 | 5671.1 | 5552.05 | 5575.7 | 1.3 Million |
| 19 Dec, 2023 | 5620.0 | 5646.0 | 5593.0 | 5645.0 | 1.12 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP