Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6073.2 | 6073.2 | 5982.25 | 6018.95 | 1.34 Million |
| 12 Apr, 2024 | 6168.9 | 6189.0 | 6075.0 | 6093.8 | 1.97 Million |
| 10 Apr, 2024 | 6199.9 | 6199.9 | 6145.0 | 6147.4 | 980.42 Thousand |
| 09 Apr, 2024 | 6202.2 | 6230.2 | 6155.0 | 6163.0 | 643.62 Thousand |
| 08 Apr, 2024 | 6217.45 | 6226.75 | 6135.05 | 6166.45 | 1.42 Million |
| 05 Apr, 2024 | 6142.5 | 6305.85 | 6140.0 | 6179.0 | 2.7 Million |
| 04 Apr, 2024 | 6155.0 | 6175.0 | 6047.5 | 6140.0 | 1.99 Million |
| 03 Apr, 2024 | 6237.55 | 6268.0 | 6112.0 | 6130.85 | 1.34 Million |
| 02 Apr, 2024 | 6268.95 | 6268.95 | 6206.0 | 6240.0 | 1.19 Million |
| 01 Apr, 2024 | 6215.0 | 6282.45 | 6157.9 | 6246.4 | 772.02 Thousand |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP