Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1113.0 1127.9 1109.0 1122.31 2.12 Million
16 Nov, 2023 1085.0 1115.0 1084.17 1108.85 1.69 Million
15 Nov, 2023 1086.19 1091.03 1081.0 1083.99 1.42 Million
14 Nov, 2023 1086.19 1091.03 1081.0 1083.99 1.42 Million
13 Nov, 2023 1086.0 1096.36 1076.42 1083.97 855.91 Thousand
12 Nov, 2023 1090.0 1091.54 1087.0 1089.79 100.56 Thousand
10 Nov, 2023 1087.99 1090.14 1074.4 1084.98 1.14 Million
09 Nov, 2023 1095.78 1099.79 1088.0 1091.59 1.64 Million
08 Nov, 2023 1085.78 1100.07 1081.32 1090.71 2.09 Million
07 Nov, 2023 5374.0 5473.05 5319.8 5404.35 699.74 Thousand