Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1100.0 1126.96 1095.48 1108.07 4.28 Million
11 Dec, 2023 1100.0 1115.6 1074.0 1094.7 9.49 Million
10 Dec, 2023 5500.0 5578.0 5370.0 5473.5 1.89 Million
08 Dec, 2023 1156.97 1156.97 1142.4 1152.78 1.14 Million
07 Dec, 2023 1154.07 1169.98 1150.07 1157.02 3.79 Million
06 Dec, 2023 1159.2 1164.0 1141.61 1146.07 2.65 Million
05 Dec, 2023 1153.0 1163.8 1148.4 1155.29 1.12 Million
04 Dec, 2023 1160.0 1160.0 1145.68 1151.2 1.12 Million
03 Dec, 2023 5800.0 5800.0 5728.4 5756.0 224.26 Thousand
01 Dec, 2023 1160.0 1171.31 1147.89 1149.88 1.39 Million