Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6980.0 | 7025.0 | 6963.35 | 7021.0 | 656.25 Thousand |
| 08 Aug, 2024 | 6925.0 | 7035.0 | 6914.45 | 6935.0 | 2.7 Million |
| 07 Aug, 2024 | 6880.0 | 6935.0 | 6840.0 | 6927.0 | 968.86 Thousand |
| 06 Aug, 2024 | 6838.9 | 6915.3 | 6795.3 | 6800.1 | 1.22 Million |
| 05 Aug, 2024 | 6930.1 | 6961.0 | 6794.0 | 6819.9 | 2.18 Million |
| 02 Aug, 2024 | 6881.0 | 6981.0 | 6874.45 | 6945.7 | 2.2 Million |
| 01 Aug, 2024 | 6795.5 | 6900.5 | 6786.65 | 6882.85 | 2.32 Million |
| 31 Jul, 2024 | 6803.9 | 6829.5 | 6735.0 | 6755.9 | 1.73 Million |
| 30 Jul, 2024 | 6845.05 | 6891.0 | 6792.9 | 6798.0 | 1.45 Million |
| 29 Jul, 2024 | 6920.0 | 6948.1 | 6735.0 | 6835.0 | 3.27 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP