Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1275.0 1275.96 1246.27 1272.79 1.42 Million
21 Feb, 2024 1277.4 1280.51 1261.0 1269.83 995.89 Thousand
20 Feb, 2024 1284.4 1293.0 1268.11 1275.2 1.39 Million
19 Feb, 2024 1263.43 1290.79 1263.0 1283.43 1.39 Million
18 Feb, 2024 6317.15 6453.95 6315.0 6417.15 278.7 Thousand
16 Feb, 2024 1254.39 1273.14 1249.47 1263.43 1.27 Million
15 Feb, 2024 1248.02 1259.8 1241.22 1250.53 1.46 Million
14 Feb, 2024 1266.01 1267.99 1234.02 1251.67 1.72 Million
13 Feb, 2024 1270.0 1281.97 1262.21 1267.07 2.08 Million
12 Feb, 2024 1246.86 1277.69 1246.0 1266.7 4.29 Million