Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1212.0 | 1217.0 | 1198.2 | 1212.01 | 1.93 Million |
| 11 Jun, 2024 | 1217.0 | 1220.05 | 1205.6 | 1207.85 | 2.58 Million |
| 10 Jun, 2024 | 1212.26 | 1231.53 | 1200.81 | 1221.23 | 3.14 Million |
| 09 Jun, 2024 | 6061.3 | 6157.65 | 6004.05 | 6106.15 | 629.65 Thousand |
| 07 Jun, 2024 | 1178.19 | 1216.82 | 1175.25 | 1212.26 | 3.74 Million |
| 06 Jun, 2024 | 1167.0 | 1185.2 | 1156.32 | 1178.19 | 3.59 Million |
| 05 Jun, 2024 | 1147.58 | 1176.34 | 1145.16 | 1164.83 | 2.54 Million |
| 04 Jun, 2024 | 1161.4 | 1165.47 | 1120.0 | 1146.16 | 3.28 Million |
| 03 Jun, 2024 | 1187.58 | 1187.58 | 1155.43 | 1156.66 | 2.08 Million |
| 02 Jun, 2024 | 5937.9 | 5937.9 | 5777.15 | 5783.3 | 417.51 Thousand |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO