Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1265.1 | 1279.0 | 1241.25 | 1276.9 | 1.6 Million |
| 04 Nov, 2024 | 1259.6 | 1276.9 | 1250.55 | 1269.95 | 1.77 Million |
| 01 Nov, 2024 | 1280.0 | 1289.0 | 1201.8 | 1262.0 | 540.2 Thousand |
| 31 Oct, 2024 | 1258.6 | 1283.65 | 1248.0 | 1274.0 | 1.9 Million |
| 30 Oct, 2024 | 1273.0 | 1273.0 | 1228.8 | 1251.0 | 2.06 Million |
| 29 Oct, 2024 | 1327.0 | 1335.4 | 1263.5 | 1278.5 | 1.44 Million |
| 28 Oct, 2024 | 1320.0 | 1325.9 | 1290.25 | 1318.0 | 829.37 Thousand |
| 25 Oct, 2024 | 6570.0 | 6582.0 | 6450.1 | 6510.0 | 1.28 Million |
| 24 Oct, 2024 | 6644.0 | 6644.0 | 6569.2 | 6585.4 | 1.58 Million |
| 23 Oct, 2024 | 6659.35 | 6688.1 | 6590.0 | 6618.0 | 1.54 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP