Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1274.8 1305.16 1273.03 1285.18 2.91 Million
02 Jul, 2024 1269.0 1276.19 1256.85 1274.05 1.81 Million
01 Jul, 2024 1286.0 1296.0 1267.43 1270.74 2.25 Million
30 Jun, 2024 6430.0 6480.0 6337.15 6353.7 450.38 Thousand
28 Jun, 2024 1251.09 1284.0 1250.21 1280.47 5.11 Million
27 Jun, 2024 1200.0 1249.89 1199.0 1247.18 12.16 Million
26 Jun, 2024 1212.7 1218.93 1205.06 1214.01 1.95 Million
25 Jun, 2024 1218.0 1219.04 1203.21 1215.68 1.97 Million
24 Jun, 2024 1199.6 1220.0 1194.6 1210.99 1.62 Million
23 Jun, 2024 5998.0 6100.0 5973.0 6054.95 324.9 Thousand