Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1320.0 | 1325.9 | 1290.25 | 1311.5 | 829.37 Thousand |
| 25 Oct, 2024 | 1314.0 | 1316.4 | 1290.02 | 1302.94 | 1.28 Million |
| 24 Oct, 2024 | 1328.8 | 1328.8 | 1313.84 | 1316.54 | 1.58 Million |
| 23 Oct, 2024 | 1331.87 | 1337.62 | 1318.0 | 1321.58 | 1.54 Million |
| 22 Oct, 2024 | 1345.4 | 1351.0 | 1326.46 | 1332.48 | 1.9 Million |
| 21 Oct, 2024 | 1354.0 | 1354.0 | 1337.21 | 1339.48 | 1.17 Million |
| 18 Oct, 2024 | 1340.81 | 1354.8 | 1332.48 | 1348.22 | 1.14 Million |
| 17 Oct, 2024 | 1348.96 | 1355.0 | 1330.09 | 1340.81 | 1.81 Million |
| 16 Oct, 2024 | 1328.0 | 1349.19 | 1325.81 | 1342.18 | 1.84 Million |
| 15 Oct, 2024 | 1336.8 | 1339.98 | 1321.04 | 1322.33 | 1.42 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO