Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1212.0 | 1215.6 | 1198.05 | 1199.9 | 1.4 Million |
| 26 Nov, 2024 | 1209.0 | 1218.35 | 1203.2 | 1208.65 | 1.19 Million |
| 25 Nov, 2024 | 1233.95 | 1247.0 | 1205.75 | 1209.3 | 3.28 Million |
| 22 Nov, 2024 | 1199.0 | 1223.2 | 1193.6 | 1214.45 | 763.75 Thousand |
| 21 Nov, 2024 | 1174.9 | 1206.7 | 1172.5 | 1195.35 | 2.12 Million |
| 19 Nov, 2024 | 1193.0 | 1232.0 | 1186.25 | 1213.45 | 1.5 Million |
| 18 Nov, 2024 | 1206.1 | 1219.8 | 1170.2 | 1193.55 | 3.36 Million |
| 14 Nov, 2024 | 1249.9 | 1253.0 | 1222.2 | 1226.7 | 1.34 Million |
| 13 Nov, 2024 | 1258.0 | 1265.05 | 1238.3 | 1245.0 | 995.21 Thousand |
| 12 Nov, 2024 | 1287.85 | 1288.4 | 1258.3 | 1263.9 | 1.11 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO