Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1377.79 1393.2 1358.32 1375.73 2.05 Million
25 Jul, 2024 1359.0 1374.99 1351.41 1370.64 1.31 Million
24 Jul, 2024 1387.78 1387.78 1358.65 1364.03 3.01 Million
23 Jul, 2024 1354.0 1376.8 1343.4 1373.0 4.33 Million
22 Jul, 2024 1316.0 1356.0 1316.0 1354.18 2.06 Million
21 Jul, 2024 6580.0 6780.0 6580.0 6770.9 412.29 Thousand
19 Jul, 2024 1332.0 1343.68 1325.26 1327.2 900.34 Thousand
18 Jul, 2024 1329.2 1341.77 1318.08 1333.5 1.92 Million
17 Jul, 2024 1329.2 1341.77 1318.08 1333.5 1.92 Million
16 Jul, 2024 1351.99 1356.59 1327.33 1329.21 1.55 Million