Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 267.9 | 268.0 | 256.35 | 259.65 | 122.53 Thousand |
| 25 Feb, 2025 | 264.9 | 269.95 | 263.15 | 266.5 | 78.28 Thousand |
| 24 Feb, 2025 | 271.15 | 273.6 | 262.05 | 264.1 | 207.09 Thousand |
| 21 Feb, 2025 | 277.75 | 284.3 | 267.05 | 269.75 | 251.86 Thousand |
| 20 Feb, 2025 | 274.0 | 283.45 | 270.75 | 277.75 | 142.5 Thousand |
| 19 Feb, 2025 | 274.0 | 281.85 | 271.0 | 273.75 | 165.81 Thousand |
| 18 Feb, 2025 | 279.95 | 280.9 | 268.55 | 273.95 | 186.28 Thousand |
| 17 Feb, 2025 | 283.65 | 283.65 | 272.15 | 279.9 | 169.51 Thousand |
| 14 Feb, 2025 | 283.25 | 286.45 | 270.05 | 282.2 | 305.93 Thousand |
| 13 Feb, 2025 | 285.95 | 291.0 | 275.0 | 278.75 | 327.64 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO