Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 357.6 | 357.6 | 350.05 | 355.5 | 68.66 Thousand |
| 29 Jan, 2025 | 342.35 | 355.85 | 342.35 | 354.4 | 57.31 Thousand |
| 28 Jan, 2025 | 349.15 | 351.8 | 340.55 | 344.8 | 78.25 Thousand |
| 27 Jan, 2025 | 352.0 | 360.0 | 342.3 | 349.05 | 91.48 Thousand |
| 24 Jan, 2025 | 357.3 | 359.05 | 351.4 | 354.4 | 59.91 Thousand |
| 23 Jan, 2025 | 353.95 | 358.3 | 350.75 | 356.3 | 52.85 Thousand |
| 22 Jan, 2025 | 362.3 | 363.75 | 348.05 | 349.9 | 148.78 Thousand |
| 21 Jan, 2025 | 364.0 | 365.9 | 360.0 | 360.3 | 123.41 Thousand |
| 20 Jan, 2025 | 368.95 | 368.95 | 362.55 | 364.75 | 86.34 Thousand |
| 17 Jan, 2025 | 364.0 | 365.45 | 363.05 | 364.7 | 75.43 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO