Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 305.45 | 305.5 | 282.5 | 284.4 | 696.66 Thousand |
| 11 Feb, 2025 | 330.0 | 338.7 | 297.95 | 299.35 | 696.66 Thousand |
| 10 Feb, 2025 | 353.1 | 359.0 | 338.5 | 339.65 | 170.01 Thousand |
| 07 Feb, 2025 | 360.0 | 361.95 | 356.6 | 359.6 | 80.07 Thousand |
| 06 Feb, 2025 | 360.0 | 361.55 | 358.1 | 359.9 | 43.58 Thousand |
| 05 Feb, 2025 | 360.0 | 361.05 | 357.25 | 359.3 | 101.84 Thousand |
| 04 Feb, 2025 | 365.0 | 366.0 | 360.2 | 364.85 | 55.14 Thousand |
| 03 Feb, 2025 | 365.0 | 374.2 | 360.25 | 364.0 | 125.31 Thousand |
| 01 Feb, 2025 | 368.9 | 390.0 | 360.55 | 385.25 | 201.61 Thousand |
| 31 Jan, 2025 | 350.15 | 365.0 | 350.15 | 363.8 | 53.86 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO