Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 251.32
(-0.86%)
INR 251.32
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 253.68 | 256.0 | 250.0 | 251.32 | 116.58 Thousand |
| 23 Apr, 2025 | 251.15 | 253.9 | 245.6 | 252.21 | 165.98 Thousand |
| 22 Apr, 2025 | 247.31 | 254.0 | 243.28 | 251.99 | 304.01 Thousand |
| 21 Apr, 2025 | 241.9 | 249.61 | 239.0 | 247.22 | 259.88 Thousand |
| 17 Apr, 2025 | 240.6 | 243.4 | 237.41 | 239.87 | 187.67 Thousand |
| 16 Apr, 2025 | 238.99 | 241.4 | 232.61 | 239.37 | 271.26 Thousand |
| 15 Apr, 2025 | 239.75 | 239.9 | 234.21 | 237.94 | 191.1 Thousand |
| 11 Apr, 2025 | 230.6 | 236.28 | 225.58 | 232.71 | 381.83 Thousand |
| 09 Apr, 2025 | 222.99 | 222.99 | 215.1 | 218.31 | 116.32 Thousand |
| 08 Apr, 2025 | 225.98 | 227.34 | 217.0 | 221.8 | 141.21 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO