Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 121.0 | 121.0 | 116.61 | 117.38 | 104.73 Thousand |
| 02 Dec, 2025 | 122.88 | 122.89 | 120.64 | 121.22 | 101.46 Thousand |
| 01 Dec, 2025 | 121.64 | 126.98 | 120.21 | 122.88 | 375.1 Thousand |
| 28 Nov, 2025 | 121.13 | 122.18 | 120.0 | 120.47 | 97.93 Thousand |
| 27 Nov, 2025 | 118.6 | 123.26 | 118.6 | 120.18 | 247.34 Thousand |
| 26 Nov, 2025 | 125.35 | 125.35 | 121.93 | 122.5 | 98.88 Thousand |
| 25 Nov, 2025 | 122.64 | 124.59 | 120.1 | 123.75 | 132.63 Thousand |
| 24 Nov, 2025 | 119.99 | 124.57 | 119.78 | 122.03 | 335.83 Thousand |
| 21 Nov, 2025 | 118.5 | 127.9 | 117.92 | 119.77 | 453.44 Thousand |
| 20 Nov, 2025 | 121.21 | 121.21 | 118.01 | 118.41 | 129.88 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS