Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 267.8 | 270.95 | 266.0 | 268.2 | 79.19 Thousand |
| 16 Jun, 2025 | 272.0 | 276.85 | 264.4 | 268.95 | 185.09 Thousand |
| 13 Jun, 2025 | 270.05 | 275.6 | 267.5 | 272.0 | 199.65 Thousand |
| 12 Jun, 2025 | 276.05 | 291.5 | 273.2 | 277.9 | 570.24 Thousand |
| 11 Jun, 2025 | 268.5 | 282.25 | 268.5 | 273.9 | 267.94 Thousand |
| 10 Jun, 2025 | 271.95 | 275.7 | 267.0 | 268.8 | 141.42 Thousand |
| 09 Jun, 2025 | 263.6 | 274.2 | 263.6 | 271.7 | 235.35 Thousand |
| 06 Jun, 2025 | 262.6 | 267.0 | 259.85 | 263.25 | 109.11 Thousand |
| 05 Jun, 2025 | 254.1 | 266.7 | 254.1 | 263.95 | 170.99 Thousand |
| 04 Jun, 2025 | 255.55 | 258.2 | 253.0 | 256.45 | 72.87 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO