Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 284.9 | 287.8 | 275.0 | 276.16 | 236.36 Thousand |
| 16 May, 2025 | 267.0 | 284.5 | 265.99 | 282.54 | 581.46 Thousand |
| 15 May, 2025 | 259.37 | 265.96 | 258.42 | 263.55 | 175.14 Thousand |
| 14 May, 2025 | 250.9 | 262.0 | 249.12 | 259.37 | 181.87 Thousand |
| 13 May, 2025 | 246.0 | 253.0 | 244.98 | 249.54 | 147.52 Thousand |
| 12 May, 2025 | 233.0 | 247.95 | 230.01 | 244.91 | 281.87 Thousand |
| 09 May, 2025 | 220.95 | 226.27 | 218.0 | 224.12 | 105.13 Thousand |
| 08 May, 2025 | 225.41 | 236.59 | 222.41 | 226.05 | 178.26 Thousand |
| 07 May, 2025 | 220.55 | 226.25 | 216.94 | 225.06 | 99.54 Thousand |
| 06 May, 2025 | 234.6 | 235.68 | 222.0 | 222.62 | 162.15 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO