Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 239.87
(0.21%)
INR 239.87
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 240.6 | 243.4 | 237.41 | 239.87 | 187.67 Thousand |
| 15 Apr, 2025 | 239.75 | 239.9 | 234.21 | 237.94 | 190.98 Thousand |
| 11 Apr, 2025 | 230.6 | 236.28 | 225.58 | 232.71 | 381.83 Thousand |
| 09 Apr, 2025 | 222.99 | 222.99 | 215.1 | 218.31 | 116.32 Thousand |
| 08 Apr, 2025 | 225.98 | 227.34 | 217.0 | 221.8 | 141.21 Thousand |
| 07 Apr, 2025 | 210.5 | 219.51 | 209.08 | 217.03 | 291.34 Thousand |
| 04 Apr, 2025 | 236.75 | 237.0 | 220.02 | 224.52 | 409.1 Thousand |
| 03 Apr, 2025 | 230.94 | 238.29 | 227.09 | 236.76 | 233.04 Thousand |
| 02 Apr, 2025 | 233.9 | 233.9 | 223.15 | 231.0 | 251.39 Thousand |
| 01 Apr, 2025 | 218.5 | 235.0 | 218.5 | 231.67 | 537.96 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO