Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 255.5 | 258.3 | 255.45 | 257.6 | 5193.00 |
| 02 Jun, 2025 | 256.95 | 259.2 | 254.55 | 255.45 | 8410.00 |
| 30 May, 2025 | 261.43 | 262.99 | 255.05 | 256.86 | 113.47 Thousand |
| 29 May, 2025 | 258.99 | 265.0 | 257.25 | 259.52 | 137.19 Thousand |
| 28 May, 2025 | 257.29 | 260.99 | 256.4 | 257.99 | 152.22 Thousand |
| 27 May, 2025 | 266.0 | 266.0 | 254.35 | 255.59 | 399.96 Thousand |
| 26 May, 2025 | 273.0 | 274.64 | 234.31 | 268.62 | 641.59 Thousand |
| 23 May, 2025 | 275.46 | 304.85 | 273.82 | 282.83 | 890.45 Thousand |
| 22 May, 2025 | 272.0 | 275.18 | 266.71 | 272.69 | 121.62 Thousand |
| 21 May, 2025 | 269.15 | 282.38 | 266.24 | 269.97 | 273.19 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO