Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 410.0 | 414.15 | 388.0 | 395.55 | 642.71 Thousand |
| 15 Sep, 2022 | 413.9 | 423.0 | 407.85 | 409.15 | 681.33 Thousand |
| 14 Sep, 2022 | 414.9 | 421.7 | 410.2 | 411.8 | 873.93 Thousand |
| 13 Sep, 2022 | 410.0 | 436.9 | 407.05 | 424.65 | 2.72 Million |
| 12 Sep, 2022 | 429.0 | 429.05 | 404.8 | 407.75 | 1.84 Million |
| 09 Sep, 2022 | 458.0 | 458.0 | 423.75 | 430.4 | 1.48 Million |
| 08 Sep, 2022 | 457.0 | 462.85 | 446.5 | 453.05 | 1.77 Million |
| 07 Sep, 2022 | 459.8 | 474.9 | 438.05 | 451.65 | 6.69 Million |
| 06 Sep, 2022 | 508.7 | 549.0 | 448.0 | 462.4 | 26.83 Million |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS