Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 370.0 | 380.85 | 366.2 | 372.6 | 253.21 Thousand |
| 29 Sep, 2022 | 374.85 | 381.8 | 368.0 | 369.4 | 314.6 Thousand |
| 28 Sep, 2022 | 371.0 | 374.9 | 364.55 | 366.7 | 151.68 Thousand |
| 27 Sep, 2022 | 370.1 | 383.45 | 370.1 | 375.25 | 228.65 Thousand |
| 26 Sep, 2022 | 387.9 | 387.9 | 365.0 | 366.9 | 367.72 Thousand |
| 23 Sep, 2022 | 394.95 | 394.95 | 385.6 | 388.35 | 297.62 Thousand |
| 22 Sep, 2022 | 390.1 | 399.45 | 389.05 | 391.95 | 307.88 Thousand |
| 21 Sep, 2022 | 400.3 | 410.65 | 390.5 | 392.25 | 426.51 Thousand |
| 20 Sep, 2022 | 398.0 | 417.95 | 393.35 | 402.9 | 974.66 Thousand |
| 19 Sep, 2022 | 396.0 | 402.95 | 386.15 | 389.45 | 509.43 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS