Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 419.3 | 420.2 | 406.45 | 407.85 | 170.13 Thousand |
| 31 Oct, 2022 | 422.7 | 428.0 | 415.5 | 418.65 | 182.73 Thousand |
| 28 Oct, 2022 | 432.95 | 433.0 | 415.05 | 419.4 | 221.12 Thousand |
| 27 Oct, 2022 | 409.0 | 431.9 | 407.9 | 429.85 | 733.96 Thousand |
| 25 Oct, 2022 | 412.5 | 413.95 | 406.3 | 408.1 | 116.48 Thousand |
| 24 Oct, 2022 | 404.8 | 418.0 | 401.1 | 414.55 | 178.15 Thousand |
| 21 Oct, 2022 | 413.0 | 413.9 | 400.1 | 401.55 | 111.89 Thousand |
| 20 Oct, 2022 | 396.5 | 414.45 | 394.55 | 411.9 | 569.14 Thousand |
| 19 Oct, 2022 | 402.95 | 409.0 | 395.65 | 398.7 | 218.13 Thousand |
| 18 Oct, 2022 | 403.0 | 413.65 | 400.0 | 402.0 | 306.61 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS