Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 367.1 375.8 366.15 367.8 298.69 Thousand
29 Nov, 2022 373.0 378.35 366.85 369.8 138.73 Thousand
28 Nov, 2022 374.0 374.85 370.0 370.9 88.69 Thousand
25 Nov, 2022 379.7 379.95 370.4 371.15 104.26 Thousand
24 Nov, 2022 381.8 385.3 373.75 375.75 106.76 Thousand
23 Nov, 2022 384.0 385.15 376.15 382.15 146.53 Thousand
22 Nov, 2022 388.8 388.8 371.15 379.65 134.82 Thousand
21 Nov, 2022 384.35 391.85 377.4 384.6 254.66 Thousand
18 Nov, 2022 375.0 384.95 372.2 381.0 151.41 Thousand
17 Nov, 2022 380.0 382.0 362.85 371.15 275.62 Thousand