Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 378.0 | 381.9 | 375.8 | 378.15 | 99.88 Thousand |
| 13 Dec, 2022 | 375.0 | 378.95 | 373.4 | 376.4 | 118.33 Thousand |
| 12 Dec, 2022 | 378.0 | 383.0 | 373.65 | 376.2 | 157.83 Thousand |
| 09 Dec, 2022 | 384.95 | 384.95 | 373.0 | 375.25 | 114.56 Thousand |
| 08 Dec, 2022 | 382.0 | 382.0 | 375.0 | 377.25 | 96.86 Thousand |
| 07 Dec, 2022 | 378.3 | 384.65 | 375.0 | 379.75 | 269.78 Thousand |
| 06 Dec, 2022 | 377.85 | 387.0 | 376.2 | 378.5 | 337.05 Thousand |
| 05 Dec, 2022 | 379.0 | 379.0 | 370.5 | 373.55 | 112.7 Thousand |
| 02 Dec, 2022 | 368.0 | 377.9 | 364.05 | 374.4 | 413.94 Thousand |
| 01 Dec, 2022 | 370.0 | 371.95 | 364.1 | 365.9 | 339.2 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS