Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 383.0 | 383.0 | 378.0 | 379.95 | 24.06 Thousand |
| 10 Jan, 2023 | 385.0 | 393.7 | 375.6 | 378.95 | 81.82 Thousand |
| 09 Jan, 2023 | 382.8 | 387.0 | 380.8 | 385.05 | 81.81 Thousand |
| 06 Jan, 2023 | 384.0 | 384.0 | 374.3 | 377.45 | 64.98 Thousand |
| 05 Jan, 2023 | 384.0 | 384.25 | 373.85 | 378.2 | 54.9 Thousand |
| 04 Jan, 2023 | 374.0 | 384.55 | 368.9 | 380.1 | 115.99 Thousand |
| 03 Jan, 2023 | 370.0 | 374.5 | 366.6 | 373.1 | 53.08 Thousand |
| 02 Jan, 2023 | 364.85 | 371.85 | 359.35 | 368.4 | 115.64 Thousand |
| 30 Dec, 2022 | 365.0 | 370.0 | 363.5 | 364.4 | 36.93 Thousand |
| 29 Dec, 2022 | 363.0 | 368.7 | 361.8 | 362.7 | 61.26 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS