Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 392.9 | 392.9 | 378.5 | 383.2 | 64.65 Thousand |
| 24 Jan, 2023 | 397.4 | 402.9 | 389.0 | 393.15 | 61.17 Thousand |
| 23 Jan, 2023 | 409.0 | 411.7 | 395.0 | 399.3 | 73.54 Thousand |
| 20 Jan, 2023 | 393.05 | 417.8 | 392.65 | 408.05 | 429.74 Thousand |
| 19 Jan, 2023 | 385.5 | 397.25 | 380.8 | 392.45 | 115.15 Thousand |
| 18 Jan, 2023 | 382.0 | 388.25 | 377.0 | 386.6 | 259.12 Thousand |
| 17 Jan, 2023 | 375.0 | 375.0 | 371.0 | 371.55 | 35.22 Thousand |
| 16 Jan, 2023 | 374.4 | 375.0 | 371.0 | 373.05 | 74.2 Thousand |
| 13 Jan, 2023 | 380.0 | 380.0 | 370.8 | 373.95 | 103.27 Thousand |
| 12 Jan, 2023 | 380.1 | 380.25 | 370.9 | 372.05 | 42.14 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS