Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 431.9 | 438.45 | 420.3 | 428.95 | 269.87 Thousand |
| 22 Feb, 2023 | 419.5 | 435.0 | 414.1 | 430.1 | 273.06 Thousand |
| 21 Feb, 2023 | 426.0 | 429.8 | 413.3 | 421.5 | 167.99 Thousand |
| 20 Feb, 2023 | 423.0 | 445.8 | 419.65 | 427.4 | 863.77 Thousand |
| 17 Feb, 2023 | 405.05 | 425.45 | 405.0 | 419.05 | 318.45 Thousand |
| 16 Feb, 2023 | 391.0 | 407.6 | 391.0 | 404.65 | 272.55 Thousand |
| 15 Feb, 2023 | 389.0 | 399.9 | 384.25 | 386.95 | 399.39 Thousand |
| 14 Feb, 2023 | 394.3 | 394.3 | 379.6 | 387.5 | 152.42 Thousand |
| 13 Feb, 2023 | 401.4 | 401.4 | 386.0 | 391.15 | 175.87 Thousand |
| 10 Feb, 2023 | 403.9 | 403.9 | 393.2 | 397.15 | 124.27 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS