Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 425.15 426.6 414.05 416.5 61.69 Thousand
23 Mar, 2023 430.7 434.7 422.2 424.65 79.85 Thousand
22 Mar, 2023 430.8 442.15 426.8 432.75 130.83 Thousand
21 Mar, 2023 426.0 435.0 423.25 427.95 148.39 Thousand
20 Mar, 2023 425.5 427.6 419.85 424.6 95.74 Thousand
17 Mar, 2023 428.0 434.95 418.4 424.4 140.58 Thousand
16 Mar, 2023 422.7 429.0 418.55 426.65 148.4 Thousand
15 Mar, 2023 410.95 425.0 410.9 421.1 179.59 Thousand
14 Mar, 2023 410.0 418.6 398.2 407.9 173.01 Thousand
13 Mar, 2023 426.65 429.2 401.65 405.8 188.24 Thousand