Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 441.0 | 453.0 | 430.1 | 449.45 | 195.03 Thousand |
| 11 Apr, 2023 | 430.5 | 448.0 | 428.0 | 434.65 | 172.47 Thousand |
| 10 Apr, 2023 | 439.0 | 439.0 | 428.05 | 430.1 | 82.34 Thousand |
| 06 Apr, 2023 | 441.7 | 443.3 | 431.6 | 435.7 | 62.75 Thousand |
| 05 Apr, 2023 | 444.9 | 455.95 | 435.05 | 439.0 | 217.46 Thousand |
| 03 Apr, 2023 | 436.6 | 444.4 | 430.0 | 442.35 | 75.55 Thousand |
| 31 Mar, 2023 | 442.0 | 448.9 | 428.0 | 430.45 | 211.87 Thousand |
| 29 Mar, 2023 | 413.0 | 444.85 | 410.4 | 438.2 | 352.44 Thousand |
| 28 Mar, 2023 | 411.0 | 418.4 | 405.0 | 413.0 | 64.47 Thousand |
| 27 Mar, 2023 | 419.0 | 422.65 | 406.65 | 408.95 | 129.99 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS