Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 486.9 | 495.0 | 472.75 | 486.6 | 278.63 Thousand |
| 11 May, 2023 | 492.0 | 511.25 | 481.05 | 484.9 | 775.98 Thousand |
| 10 May, 2023 | 450.7 | 490.1 | 450.0 | 487.65 | 1.21 Million |
| 09 May, 2023 | 443.9 | 461.75 | 443.2 | 449.25 | 438.71 Thousand |
| 08 May, 2023 | 430.95 | 444.9 | 430.1 | 442.2 | 240.64 Thousand |
| 05 May, 2023 | 435.1 | 439.25 | 421.35 | 428.7 | 193.6 Thousand |
| 04 May, 2023 | 436.95 | 447.5 | 434.3 | 437.5 | 223.44 Thousand |
| 03 May, 2023 | 438.4 | 440.95 | 432.05 | 435.35 | 131 Thousand |
| 02 May, 2023 | 446.3 | 446.3 | 437.1 | 438.7 | 75.22 Thousand |
| 28 Apr, 2023 | 437.0 | 455.0 | 431.75 | 440.05 | 410.59 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS