Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 610.9 | 611.95 | 596.0 | 601.05 | 267.26 Thousand |
| 08 Jun, 2023 | 629.85 | 637.0 | 603.85 | 608.8 | 387.64 Thousand |
| 07 Jun, 2023 | 593.95 | 626.0 | 593.9 | 619.6 | 787.77 Thousand |
| 06 Jun, 2023 | 575.8 | 596.95 | 575.8 | 588.3 | 328.46 Thousand |
| 05 Jun, 2023 | 579.8 | 581.0 | 570.55 | 574.3 | 195.77 Thousand |
| 02 Jun, 2023 | 571.3 | 587.15 | 565.1 | 575.25 | 415.83 Thousand |
| 01 Jun, 2023 | 583.6 | 599.9 | 555.0 | 566.45 | 654.46 Thousand |
| 31 May, 2023 | 575.8 | 612.0 | 570.3 | 580.2 | 1.07 Million |
| 30 May, 2023 | 568.0 | 575.25 | 560.05 | 573.25 | 302.94 Thousand |
| 29 May, 2023 | 572.8 | 575.25 | 550.0 | 566.55 | 392.2 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS