Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 560.1 | 584.6 | 545.25 | 570.2 | 605.62 Thousand |
| 22 Jun, 2023 | 566.0 | 573.9 | 560.2 | 563.8 | 233.77 Thousand |
| 21 Jun, 2023 | 556.0 | 583.3 | 555.4 | 575.05 | 464.42 Thousand |
| 20 Jun, 2023 | 582.0 | 582.95 | 560.0 | 562.45 | 410.89 Thousand |
| 19 Jun, 2023 | 582.9 | 587.25 | 578.0 | 582.1 | 159.14 Thousand |
| 16 Jun, 2023 | 594.95 | 595.5 | 580.6 | 582.3 | 218.8 Thousand |
| 15 Jun, 2023 | 584.95 | 595.75 | 575.0 | 589.65 | 399.69 Thousand |
| 14 Jun, 2023 | 571.05 | 588.95 | 566.15 | 581.55 | 492.73 Thousand |
| 13 Jun, 2023 | 592.1 | 597.3 | 577.0 | 580.4 | 256.61 Thousand |
| 12 Jun, 2023 | 604.75 | 604.75 | 585.15 | 589.7 | 191.07 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS