Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 784.8 800.8 755.75 765.35 358.9 Thousand
21 Jul, 2023 793.8 804.8 773.0 780.8 348.61 Thousand
20 Jul, 2023 768.0 811.7 767.05 794.85 978.71 Thousand
19 Jul, 2023 775.0 794.4 755.45 761.2 824.68 Thousand
18 Jul, 2023 694.0 810.5 694.0 768.9 3.07 Million
17 Jul, 2023 692.25 703.0 690.0 696.3 303.73 Thousand
14 Jul, 2023 688.0 690.95 676.9 685.4 221.02 Thousand
13 Jul, 2023 697.0 717.85 675.1 682.15 1.04 Million
12 Jul, 2023 660.3 669.5 650.05 653.3 151.43 Thousand
11 Jul, 2023 655.0 661.75 651.0 654.6 200.14 Thousand