Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 777.95 | 787.45 | 763.55 | 771.65 | 239.73 Thousand |
| 04 Aug, 2023 | 787.4 | 793.4 | 765.05 | 776.85 | 284.32 Thousand |
| 03 Aug, 2023 | 825.0 | 827.8 | 771.1 | 783.9 | 518.84 Thousand |
| 02 Aug, 2023 | 791.6 | 847.0 | 788.0 | 816.45 | 1.26 Million |
| 01 Aug, 2023 | 785.0 | 799.4 | 781.05 | 789.05 | 259.94 Thousand |
| 31 Jul, 2023 | 786.3 | 794.5 | 781.05 | 783.3 | 334.13 Thousand |
| 28 Jul, 2023 | 776.4 | 804.85 | 775.1 | 780.3 | 615.83 Thousand |
| 27 Jul, 2023 | 781.8 | 804.85 | 770.05 | 774.9 | 472.59 Thousand |
| 26 Jul, 2023 | 768.95 | 788.5 | 763.45 | 769.1 | 448.47 Thousand |
| 25 Jul, 2023 | 771.2 | 784.2 | 758.35 | 764.75 | 312.56 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS