Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 496.15 | 507.8 | 489.1 | 498.65 | 581.21 Thousand |
| 21 Aug, 2023 | 524.0 | 526.9 | 499.2 | 501.1 | 481.07 Thousand |
| 18 Aug, 2023 | 513.0 | 528.75 | 512.8 | 519.65 | 564.5 Thousand |
| 17 Aug, 2023 | 526.95 | 539.0 | 508.65 | 510.7 | 881.48 Thousand |
| 16 Aug, 2023 | 552.45 | 552.45 | 516.15 | 526.95 | 872.23 Thousand |
| 14 Aug, 2023 | 571.05 | 572.05 | 551.0 | 557.45 | 497.3 Thousand |
| 11 Aug, 2023 | 577.85 | 579.9 | 553.6 | 563.65 | 1.65 Million |
| 10 Aug, 2023 | 580.0 | 597.1 | 560.0 | 563.9 | 6.41 Million |
| 09 Aug, 2023 | 781.0 | 798.7 | 621.15 | 654.55 | 2.09 Million |
| 08 Aug, 2023 | 774.8 | 788.9 | 771.95 | 776.4 | 233.12 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS