Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 501.3 | 510.75 | 501.0 | 501.95 | 334.59 Thousand |
| 04 Sep, 2023 | 509.9 | 510.0 | 501.4 | 503.8 | 289.29 Thousand |
| 01 Sep, 2023 | 510.0 | 512.0 | 505.4 | 507.1 | 429.57 Thousand |
| 31 Aug, 2023 | 519.0 | 521.5 | 500.2 | 504.2 | 1.13 Million |
| 30 Aug, 2023 | 505.75 | 508.85 | 499.0 | 500.9 | 293.2 Thousand |
| 29 Aug, 2023 | 508.0 | 514.0 | 497.7 | 499.05 | 425.43 Thousand |
| 28 Aug, 2023 | 491.0 | 512.0 | 480.5 | 503.7 | 883.26 Thousand |
| 25 Aug, 2023 | 496.4 | 499.45 | 484.5 | 487.0 | 404.66 Thousand |
| 24 Aug, 2023 | 508.8 | 508.8 | 491.6 | 494.5 | 508.13 Thousand |
| 23 Aug, 2023 | 503.05 | 511.95 | 501.6 | 504.8 | 523.49 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS