Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 657.9 | 660.25 | 636.85 | 647.5 | 246 Thousand |
| 07 Jul, 2023 | 659.9 | 664.4 | 649.55 | 657.9 | 263.69 Thousand |
| 06 Jul, 2023 | 654.8 | 671.0 | 652.15 | 658.4 | 410.96 Thousand |
| 05 Jul, 2023 | 644.2 | 667.85 | 633.15 | 651.1 | 551.51 Thousand |
| 04 Jul, 2023 | 640.0 | 649.0 | 635.5 | 644.2 | 315.12 Thousand |
| 03 Jul, 2023 | 652.85 | 655.9 | 631.1 | 640.4 | 521.79 Thousand |
| 30 Jun, 2023 | 609.0 | 655.0 | 606.85 | 646.5 | 1.11 Million |
| 28 Jun, 2023 | 590.65 | 609.5 | 590.65 | 600.5 | 383 Thousand |
| 27 Jun, 2023 | 584.4 | 604.05 | 581.0 | 587.65 | 439.35 Thousand |
| 26 Jun, 2023 | 565.2 | 585.5 | 562.95 | 579.05 | 599.87 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS