Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 574.8 589.45 561.65 569.1 429.14 Thousand
25 May, 2023 572.4 581.05 562.05 572.5 559.85 Thousand
24 May, 2023 544.8 591.85 540.0 563.7 2.63 Million
23 May, 2023 515.0 540.9 502.0 538.55 2.15 Million
22 May, 2023 495.8 514.0 490.15 509.85 294.46 Thousand
19 May, 2023 499.95 504.15 480.2 494.3 222.99 Thousand
18 May, 2023 485.7 509.0 483.1 496.25 400.65 Thousand
17 May, 2023 479.0 485.95 474.7 482.95 119.04 Thousand
16 May, 2023 488.9 489.6 475.55 477.5 80.24 Thousand
15 May, 2023 488.6 491.2 479.15 484.85 103.7 Thousand