Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 430.95 437.7 426.0 434.8 72.15 Thousand
26 Apr, 2023 432.0 433.5 428.05 429.35 38.71 Thousand
25 Apr, 2023 439.95 442.7 420.1 426.7 76.11 Thousand
24 Apr, 2023 439.85 440.2 433.25 435.3 53.3 Thousand
21 Apr, 2023 439.9 440.4 431.65 438.05 68.53 Thousand
20 Apr, 2023 444.5 448.6 435.55 436.65 101.8 Thousand
19 Apr, 2023 462.4 462.75 438.0 440.75 200.2 Thousand
18 Apr, 2023 453.25 473.5 453.25 459.4 383.48 Thousand
17 Apr, 2023 445.65 455.9 435.0 452.05 106.82 Thousand
13 Apr, 2023 454.45 458.45 444.05 447.2 217.96 Thousand