Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 430.85 | 432.95 | 421.6 | 426.6 | 118.28 Thousand |
| 09 Mar, 2023 | 432.9 | 442.0 | 427.2 | 435.15 | 146.82 Thousand |
| 08 Mar, 2023 | 446.0 | 448.0 | 430.05 | 431.35 | 171.96 Thousand |
| 06 Mar, 2023 | 467.9 | 471.85 | 445.0 | 448.35 | 321.32 Thousand |
| 03 Mar, 2023 | 448.0 | 470.0 | 442.0 | 464.15 | 763.54 Thousand |
| 02 Mar, 2023 | 440.35 | 445.0 | 433.1 | 440.25 | 238 Thousand |
| 01 Mar, 2023 | 440.8 | 441.95 | 432.1 | 436.8 | 146.15 Thousand |
| 28 Feb, 2023 | 425.0 | 440.0 | 423.05 | 435.8 | 280.54 Thousand |
| 27 Feb, 2023 | 429.4 | 432.55 | 418.3 | 422.7 | 122.14 Thousand |
| 24 Feb, 2023 | 432.0 | 434.65 | 424.05 | 428.25 | 105.25 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS