Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 356.35 369.9 353.65 365.3 175.33 Thousand
27 Dec, 2022 369.4 371.0 348.0 353.55 345.63 Thousand
26 Dec, 2022 365.0 371.7 359.65 362.15 165.87 Thousand
23 Dec, 2022 375.95 377.2 365.2 366.1 171.34 Thousand
22 Dec, 2022 402.25 403.95 375.55 378.6 254.31 Thousand
21 Dec, 2022 416.9 419.85 397.0 401.55 654.22 Thousand
20 Dec, 2022 411.0 433.75 408.05 416.9 1.51 Million
19 Dec, 2022 383.2 414.4 380.1 407.0 579.01 Thousand
16 Dec, 2022 377.8 385.95 375.75 383.5 115.7 Thousand
15 Dec, 2022 379.9 384.0 376.3 378.4 121.1 Thousand