Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 398.3 | 409.4 | 395.85 | 405.8 | 355.14 Thousand |
| 14 Oct, 2022 | 393.0 | 410.9 | 385.8 | 399.7 | 859.27 Thousand |
| 13 Oct, 2022 | 389.95 | 393.7 | 381.25 | 386.8 | 148.12 Thousand |
| 12 Oct, 2022 | 388.1 | 394.75 | 378.0 | 390.25 | 295.69 Thousand |
| 11 Oct, 2022 | 370.0 | 394.5 | 368.9 | 391.85 | 648.45 Thousand |
| 10 Oct, 2022 | 370.55 | 373.95 | 366.3 | 368.5 | 176.76 Thousand |
| 07 Oct, 2022 | 374.0 | 378.4 | 370.3 | 374.75 | 184.4 Thousand |
| 06 Oct, 2022 | 367.3 | 379.1 | 365.0 | 375.15 | 447.33 Thousand |
| 04 Oct, 2022 | 374.0 | 376.0 | 364.0 | 365.3 | 205.2 Thousand |
| 03 Oct, 2022 | 372.6 | 378.0 | 367.0 | 368.8 | 409.37 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS