Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 496.0 511.3 496.0 506.8 166.2 Thousand
13 Feb, 2024 493.0 504.9 484.35 496.95 155.34 Thousand
12 Feb, 2024 514.6 515.95 485.5 490.2 318.12 Thousand
09 Feb, 2024 525.5 527.25 508.1 514.6 317.52 Thousand
08 Feb, 2024 548.1 549.0 525.1 527.3 415.65 Thousand
07 Feb, 2024 543.0 555.0 539.8 547.55 554.12 Thousand
06 Feb, 2024 555.0 555.0 536.45 538.85 256.46 Thousand
05 Feb, 2024 554.0 567.0 544.4 549.65 372.18 Thousand
02 Feb, 2024 554.0 560.0 548.0 550.3 186.92 Thousand
01 Feb, 2024 557.2 561.15 547.65 551.85 183.14 Thousand