Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 537.25 | 560.0 | 536.0 | 557.2 | 377.47 Thousand |
| 30 Jan, 2024 | 551.6 | 551.6 | 535.1 | 537.25 | 126.96 Thousand |
| 29 Jan, 2024 | 559.9 | 559.9 | 542.95 | 548.9 | 217.65 Thousand |
| 25 Jan, 2024 | 532.5 | 557.5 | 532.5 | 550.9 | 433.7 Thousand |
| 24 Jan, 2024 | 517.0 | 526.5 | 514.0 | 520.8 | 129.86 Thousand |
| 23 Jan, 2024 | 533.05 | 540.3 | 514.1 | 516.3 | 204.75 Thousand |
| 20 Jan, 2024 | 533.0 | 539.45 | 528.45 | 530.3 | 97.01 Thousand |
| 19 Jan, 2024 | 543.3 | 547.75 | 527.5 | 528.8 | 173.33 Thousand |
| 18 Jan, 2024 | 542.1 | 548.95 | 513.5 | 539.5 | 530.99 Thousand |
| 17 Jan, 2024 | 551.9 | 557.0 | 542.8 | 543.9 | 177.6 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS