Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 554.0 | 554.7 | 540.1 | 549.65 | 266.61 Thousand |
| 01 Jan, 2024 | 540.85 | 566.9 | 538.65 | 552.2 | 403.78 Thousand |
| 29 Dec, 2023 | 546.85 | 548.45 | 538.65 | 540.5 | 118.49 Thousand |
| 28 Dec, 2023 | 558.4 | 559.6 | 541.1 | 544.0 | 211.84 Thousand |
| 27 Dec, 2023 | 540.0 | 556.55 | 537.0 | 553.55 | 371.29 Thousand |
| 26 Dec, 2023 | 542.2 | 547.85 | 535.1 | 537.65 | 171.3 Thousand |
| 22 Dec, 2023 | 540.3 | 550.0 | 536.9 | 542.15 | 197.74 Thousand |
| 21 Dec, 2023 | 532.25 | 540.95 | 524.65 | 537.1 | 219.61 Thousand |
| 20 Dec, 2023 | 558.0 | 561.2 | 525.25 | 542.05 | 492.56 Thousand |
| 19 Dec, 2023 | 545.0 | 556.1 | 535.0 | 554.9 | 408.9 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS