Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 564.0 569.0 556.0 557.95 241.11 Thousand
01 Dec, 2023 560.4 564.95 553.4 555.65 128 Thousand
30 Nov, 2023 556.95 567.0 555.0 559.0 489.73 Thousand
29 Nov, 2023 541.9 563.05 540.0 552.5 409.84 Thousand
28 Nov, 2023 550.0 552.0 536.0 538.15 168.99 Thousand
24 Nov, 2023 556.3 560.0 545.25 546.8 168.19 Thousand
23 Nov, 2023 567.4 568.95 551.15 553.8 167.07 Thousand
22 Nov, 2023 560.8 571.0 555.0 564.75 362.35 Thousand
21 Nov, 2023 570.4 570.65 554.05 557.9 297.23 Thousand
20 Nov, 2023 566.9 573.5 552.6 567.45 792.81 Thousand