Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 550.0 550.0 522.65 541.75 362.85 Thousand
15 Dec, 2023 552.0 558.9 540.6 544.2 361.57 Thousand
14 Dec, 2023 545.0 554.0 539.05 550.05 263.55 Thousand
13 Dec, 2023 539.9 545.0 536.0 542.4 134.77 Thousand
12 Dec, 2023 538.9 546.95 534.9 536.7 231.2 Thousand
11 Dec, 2023 535.0 539.4 530.5 534.95 173.15 Thousand
08 Dec, 2023 545.0 549.5 531.05 534.4 181.1 Thousand
07 Dec, 2023 542.1 546.3 536.0 536.6 183.83 Thousand
06 Dec, 2023 552.4 554.4 543.1 544.85 179.16 Thousand
05 Dec, 2023 557.9 562.95 546.4 548.8 160.95 Thousand