Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 554.95 568.7 551.6 555.0 366.03 Thousand
15 Jan, 2024 553.0 559.95 543.0 554.1 288.28 Thousand
12 Jan, 2024 549.95 553.5 546.15 547.7 111.74 Thousand
11 Jan, 2024 554.95 558.55 545.05 546.55 165.44 Thousand
10 Jan, 2024 556.0 558.3 542.1 554.45 330.39 Thousand
09 Jan, 2024 564.5 569.8 552.0 555.2 270.81 Thousand
08 Jan, 2024 569.0 569.8 552.6 560.4 313.17 Thousand
05 Jan, 2024 554.85 582.0 552.5 565.2 1.11 Million
04 Jan, 2024 550.45 563.45 548.55 552.75 317.98 Thousand
03 Jan, 2024 550.95 561.9 547.2 549.35 262.91 Thousand