Dreamfolks Services Limited (DREAMFOLKS)

INR 117.38

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 554.8 568.5 552.85 561.8 1.43 Million
16 Nov, 2023 510.4 555.0 505.25 550.85 2.34 Million
15 Nov, 2023 509.8 517.0 506.55 507.65 147.62 Thousand
13 Nov, 2023 511.95 514.0 505.0 506.2 118.49 Thousand
12 Nov, 2023 508.9 514.45 507.4 510.85 53.85 Thousand
10 Nov, 2023 509.7 509.7 501.85 503.8 122.13 Thousand
09 Nov, 2023 506.15 514.0 503.25 510.1 143.16 Thousand
08 Nov, 2023 512.6 519.8 503.15 506.15 208.97 Thousand
07 Nov, 2023 518.35 520.0 511.05 512.6 197.3 Thousand
06 Nov, 2023 523.9 527.25 515.9 517.2 262.68 Thousand