Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 487.65 | 496.5 | 487.6 | 490.25 | 121 Thousand |
| 18 Oct, 2023 | 496.45 | 497.65 | 486.5 | 489.6 | 190.13 Thousand |
| 17 Oct, 2023 | 498.5 | 503.9 | 492.5 | 494.85 | 175.17 Thousand |
| 16 Oct, 2023 | 491.0 | 500.25 | 491.0 | 494.75 | 212.43 Thousand |
| 13 Oct, 2023 | 490.75 | 500.0 | 489.5 | 491.0 | 169.58 Thousand |
| 12 Oct, 2023 | 496.55 | 500.0 | 490.0 | 492.2 | 125.9 Thousand |
| 11 Oct, 2023 | 505.6 | 505.6 | 492.05 | 493.55 | 166.36 Thousand |
| 10 Oct, 2023 | 501.05 | 514.8 | 497.0 | 499.75 | 189.68 Thousand |
| 09 Oct, 2023 | 501.1 | 504.6 | 489.0 | 500.05 | 386.77 Thousand |
| 06 Oct, 2023 | 503.8 | 514.3 | 498.55 | 512.3 | 607.77 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS