Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 500.0 | 518.95 | 494.05 | 508.1 | 2.1 Million |
| 27 Feb, 2024 | 491.0 | 494.7 | 480.75 | 483.5 | 274.22 Thousand |
| 26 Feb, 2024 | 497.1 | 501.8 | 488.65 | 489.8 | 233.84 Thousand |
| 23 Feb, 2024 | 499.0 | 505.9 | 495.5 | 497.1 | 164.51 Thousand |
| 22 Feb, 2024 | 495.6 | 499.5 | 491.0 | 492.2 | 136.1 Thousand |
| 21 Feb, 2024 | 505.0 | 505.0 | 493.05 | 495.6 | 135.5 Thousand |
| 20 Feb, 2024 | 505.0 | 508.75 | 501.5 | 502.9 | 85.32 Thousand |
| 19 Feb, 2024 | 508.85 | 511.8 | 502.9 | 504.0 | 101.68 Thousand |
| 16 Feb, 2024 | 508.0 | 516.9 | 502.25 | 505.85 | 159 Thousand |
| 15 Feb, 2024 | 514.95 | 514.95 | 498.65 | 503.85 | 125.09 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS