Dreamfolks Services Limited (DREAMFOLKS)
INR 117.38
(-2.99%)
INR 117.38
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 490.95 | 496.65 | 477.0 | 489.1 | 540.58 Thousand |
| 12 Mar, 2024 | 494.0 | 503.5 | 485.05 | 489.8 | 316.45 Thousand |
| 11 Mar, 2024 | 505.7 | 505.7 | 485.5 | 489.85 | 258.42 Thousand |
| 07 Mar, 2024 | 498.05 | 504.3 | 498.0 | 500.6 | 152.08 Thousand |
| 06 Mar, 2024 | 509.25 | 510.8 | 492.9 | 496.8 | 229.26 Thousand |
| 05 Mar, 2024 | 518.8 | 518.95 | 506.05 | 509.2 | 200.14 Thousand |
| 04 Mar, 2024 | 535.9 | 537.75 | 516.0 | 517.8 | 289.55 Thousand |
| 02 Mar, 2024 | 530.0 | 535.0 | 530.0 | 533.2 | 96.41 Thousand |
| 01 Mar, 2024 | 503.3 | 533.05 | 503.3 | 526.35 | 969.87 Thousand |
| 29 Feb, 2024 | 511.05 | 515.85 | 492.3 | 499.25 | 662.67 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS