Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 518.35 | 520.0 | 511.05 | 512.6 | 197.3 Thousand |
| 06 Nov, 2023 | 523.9 | 527.25 | 515.9 | 517.2 | 262.68 Thousand |
| 03 Nov, 2023 | 533.3 | 538.4 | 520.5 | 523.0 | 420.91 Thousand |
| 02 Nov, 2023 | 519.0 | 534.0 | 519.0 | 527.85 | 979.65 Thousand |
| 01 Nov, 2023 | 490.0 | 519.0 | 483.3 | 511.2 | 1.06 Million |
| 31 Oct, 2023 | 489.0 | 494.0 | 483.15 | 484.75 | 178.48 Thousand |
| 30 Oct, 2023 | 492.55 | 494.9 | 481.0 | 488.3 | 297.87 Thousand |
| 27 Oct, 2023 | 490.2 | 499.7 | 488.1 | 489.95 | 175.56 Thousand |
| 26 Oct, 2023 | 510.0 | 510.0 | 484.85 | 490.8 | 605.49 Thousand |
| 25 Oct, 2023 | 507.0 | 521.6 | 476.05 | 507.2 | 1.49 Million |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO