Dreamfolks Services Limited (DREAMFOLKS.NS)

INR 253.01

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 481.0 483.4 475.7 476.7 187.89 Thousand
20 Sep, 2023 488.25 492.3 481.0 482.55 263.28 Thousand
18 Sep, 2023 494.5 497.0 485.0 488.7 229.63 Thousand
15 Sep, 2023 494.65 498.9 491.7 494.5 245.56 Thousand
14 Sep, 2023 492.85 496.5 487.25 491.05 229.38 Thousand