Dreamfolks Services Limited (DREAMFOLKS.NS)
INR 231.68
(-1.68%)
INR 231.68
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 532.25 | 540.95 | 524.65 | 537.1 | 219.61 Thousand |
| 20 Dec, 2023 | 558.0 | 561.2 | 525.25 | 542.05 | 492.56 Thousand |
| 19 Dec, 2023 | 545.0 | 556.1 | 535.0 | 554.9 | 408.9 Thousand |
| 18 Dec, 2023 | 550.0 | 550.0 | 522.65 | 541.75 | 362.85 Thousand |
| 15 Dec, 2023 | 552.0 | 558.9 | 540.6 | 544.2 | 361.57 Thousand |
| 14 Dec, 2023 | 545.0 | 554.0 | 539.05 | 550.05 | 263.55 Thousand |
| 13 Dec, 2023 | 539.9 | 545.0 | 536.0 | 542.4 | 134.77 Thousand |
| 12 Dec, 2023 | 538.9 | 546.95 | 534.9 | 536.7 | 231.2 Thousand |
| 11 Dec, 2023 | 535.0 | 539.4 | 530.5 | 534.95 | 173.15 Thousand |
| 08 Dec, 2023 | 545.0 | 549.5 | 531.05 | 534.4 | 181.1 Thousand |
CZMWF
MALUPAPER
7228
DOTD
1345
PRPO